Dell Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Apple 211.99 -1.56 -0.73% -6.90% 2025-07-07
AT & S Austria Technologie & Systemtechnik AG 18.36 0.56 3.15% -8.29% 2025-07-07
Barco NV 12.62 0.09 0.72% 19.17% 2025-07-07
Codan 19.34 -0.09 -0.46% 61.03% 2025-07-07
Dicker Data 8.39 0.04 0.48% -17.83% 2025-07-07
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,357.00 -10.00 -0.16% 70.84% 2025-07-07
Fingerprint Cards 0.01 -0.001 -6.54% -87.67% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 2.37% 2025-07-07
Logitech International 73.86 0.56 0.76% -12.80% 2025-07-07
Positivo Tecnologia 4.61 -0.06 -1.28% -45.38% 2025-07-07
Super Micro Computer 47.14 -1.42 -2.92% -44.32% 2025-07-07
Samsung Electronics 1,123.00 -23.00 -2.01% -29.01% 2025-07-07
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07

Prezzo Giorno Anno Data
US500 6254 -25.59 -0.41% 12.22% 2025-07-07